.jpg)
| Countries | Currency | Selling (Rs.) | Buying (Rs.) | Date |
|---|---|---|---|---|
| UNITED STATES OF AMERICA | USD | 166.10 | 165.65 | 19 Sep 2020 |
| UNITED KINGDOM | GBP | 215.23 | 214.69 | 19 Sep 2020 |
| EUROPE | EUR | 196.82 | 196.23 | 19 Sep 2020 |
| JAPAN | JPY | 1.5849 | 1.5808 | 19 Sep 2020 |
| UNITED STATES OF AMERICA | USD | 166.65 | 166.15 | 18 Sep 2020 |
| UNITED KINGDOM | GBP | 215.46 | 214.92 | 18 Sep 2020 |
| EUROPE | EUR | 195.98 | 195.50 | 18 Sep 2020 |
| JAPAN | JPY | 1.5856 | 1.5813 | 18 Sep 2020 |
17 Sep 2020
18 Sep 2020
KCA (Grade -3) Spot 9,517
18 Sep 2020
| Contract | Close | Change |
|---|---|---|
| CTV20 Oct-2020 | 64.16 | -0.19 |
| CTZ20 Dec-2020 | 65.66 | -0.19 |
| CTH21 Mar-2021 | 66.58 | -0.21 |
| Currency | Spot | Sight/OD | 1 Month | 2 Month | 3 Month | 4 Month | 5 Month | 6 Month |
|---|---|---|---|---|---|---|---|---|
| USD | 165.20 | 164.71 | 164.19 | 163.51 | 163.09 | 162.26 | 161.45 | 160.64 |
| EUR | 194.18 | 193.64 | 193.10 | 192.42 | 192.04 | 191.22 | 190.40 | 189.58 |
| GBP | 213.45 | 212.77 | 212.12 | 211.27 | 210.75 | 209.73 | 208.73 | 207.73 |
| JPY | 1.5871 | 1.5824 | 1.5629 | 1.5569 | 1.5534 | 1.5465 | 1.5397 | 1.5328 |
| AUD | 119.98 | 119.63 | 119.26 | 118.77 | 118.48 | 117.89 | 117.31 | 116.72 |
| CAD | 124.09 | 124.48 | 124.09 | 123.59 | 123.28 | 122.67 | 122.06 | 121.46 |
| PROD | LASTUS CENTS/LB | CHG US CENTS/LB | LAST YUAN/M | CHG YUAN/MT |
|---|---|---|---|---|
| CF011 | 12,495.00 | +010.00 | 21,357 | 16,004 |
| CF101 | 12,785.00 | +015.00 | 170,008 | 338,109 |
| CF103 | 12,965.00 | +045.00 | 328 | 12,098 |
| CF105 | 13,135.00 | +020.00 | 7,977 | 50,005 |
| CF107 | 13,245.00 | +025.00 | 18 | 3,082 |
