ALL PAKISTAN TEXTILE MILLS ASSOCIATION
 
 
     
   
New Logo 1
New Logo 2
Date : 25th/May/2019 
Ch Re
Ev
Sta
Me Di
BAM
Ne Cl
Us Li
Fe Ba
CU US
 



MR. SYED ALI AHSAN
Chairman APTMA
2018-19


   
 
     
     
       

Business-To-Business (B2B) Directory

Looking for a reliable source of Textiles supplies from
Pakistan ?

Browses through the electronic catalog of APTMA members. E
nter the HS Code (International Harmonized Coding System) of the product that you are looking for in the Product Search block.

Exchange Rates May 24 , 2019

Country
Currency
Selling
Buying

UNITED STATES OF AMERICA

USD
151.90
151.40

UNITED KINGDOM

GBP
192.31
191.67

EUROPE

EUR
169.84
169.28

JAPAN

JPY
1.3862
1.3816
 
Export Bill Discounting Rate May 24, 2019
Currency
Spot
Sight/OD
1 Month
2 Month
3 Month
4 Month
5 Month
6 Month
USD
148.50
147.72
146.91
145.56
144.22
142.86
141.57
140.31
EUR
166.01
165.31
164.63
163.54
162.44
161.31
160.25
159.21
GBP
187.99
187.13
186.26
184.83
183.41
181.93
180.54
179.17
JPY
1.3696
1.3639
1.3432
1.3342
1.3250
1.3155
1.3067
1.2980
AUD
102.26
101.76
101.25
100.40
99.57
98.73
97.91
97.12
CAD
109.45
109.65
109.10
108.17
107.25
106.30
105.40
104.51

China ZCE Cotton No. 1 Rates May 23, 2019

Prod

Last
Chg
Vol
Open Interest
CF907
86.59
0.66
13,195
-
CF909
88.42
0.50
13,475
-
CF911
90.16
0.56
13,740
-
CF001
91.71
0.66
13.975
-
  Search Block
 Text  
 Select
 
 
 
   Member Login  
ID _
Pass
Cotlook Index
May 23, 2019

A index =77.75

A index Change = (-0.55)


NYC US cent/lb
May 23, 2019

Contract

Close
Change
July-2019
67.48
0.73
Oct-2019
67.23
0.48
Dec-2019
66.83
0/65
Mar-2020
67.56
0.55
May-2020
68.40
0.52

KCA
Pak Rs/ Maund 40 Kg
May 24, 2019

KCA (Grade -3) Spot

9,545

 All Right Reserve By APTMA
Last Update 'May 25, 2019
Maintained by IT Department APTMA