Executive Director APTMA Mr. Shahid Sattar expressing his views on the Current Economic situation in Pakistan
92 News Islamabad
2020-10-21
2020-10-21
.jpg)
| Countries | Currency | Selling (Rs.) | Buying (Rs.) | Date |
|---|---|---|---|---|
| UNITED STATES OF AMERICA | USD | 160.30 | 159.80 | 25 Nov 2020 |
| UNITED KINGDOM | GBP | 214.16 | 213.49 | 25 Nov 2020 |
| EUROPE | EUR | 190.88 | 190.29 | 25 Nov 2020 |
| JAPAN | JPY | 1.5342 | 1.5294 | 25 Nov 2020 |
| UNITED STATES OF AMERICA | USD | 161.50 | 161.00 | 25 Nov 2020 |
| UNITED KINGDOM | GBP | 215.25 | 214.58 | 25 Nov 2020 |
| EUROPE | EUR | 191.26 | 190.67 | 25 Nov 2020 |
| JAPAN | JPY | 1.5444 | 1.5396 | 25 Nov 2020 |
23 Nov 2020
24 Nov 2020
KCA Grade -3) Spot 10,321
24 Nov 2020
| Contract | Close | Change |
|---|---|---|
| CTZ20 Dec-20 | 71.53 | -0.62 |
| CTH21 Mar-21 | 72.98 | -0.82 |
| CTK21 May-21 | 73.83 | -0.82 |
| Currency | Spot | Sight/OD | 1 Month | 2 Month | 3 Month | 4 Month | 5 Month | 6 Month |
|---|---|---|---|---|---|---|---|---|
| USD | 159.25 | 158.82 | 158.62 | 158.01 | 157.42 | 156.72 | 156.12 | 155.24 |
| EUR | 189.13 | 188.67 | 188.49 | 187.96 | 187.38 | 186.67 | 186.08 | 185.15 |
| GBP | 211.26 | 210.69 | 210.44 | 209.73 | 208.97 | 208.07 | 207.30 | 206.16 |
| JPY | 1.5490 | 1.5450 | 1.5284 | 1.5236 | 1.5185 | 1.5123 | 1.5071 | 1.4991 |
| AUD | 116.08 | 115.77 | 115.64 | 115.23 | 114.82 | 114.33 | 113.91 | 113.28 |
| CAD | 121.05 | 121.47 | 121.32 | 120.89 | 120.45 | 119.92 | 119.46 | 118.79 |
| PROD | LASTUS CENTS/LB | CHG US CENTS/LB | LAST YUAN/M | CHG YUAN/MT |
|---|---|---|---|---|
| CF101 | 14,250.00 | +090.00 | 266,797 | 274,115 |
| CF103 | 14,19000 | +065.00 | 13,393 | 19,033 |
| CF105 | 14,225.00 | +065.00 | 62,021 | 185,860 |
| CF107 | 14,250.00 | +085.00 | 389 | 8,647 |
| CF109 | 14,365.00 | +070.00 | 2,068 | 32,011 |
