Patron In Chief of APTMA Mr. Gohar Ijaz Address on Tax Issues of Textile Industry in APTMA Press Conference
APTMA Lahore Office
2019-07-15
2019-07-15
.jpg)
| Countries | Currency | Selling (Rs.) | Buying (Rs.) | Date |
|---|---|---|---|---|
| UNITED STATES OF AMERICA | USD | 167.10 | 166.60 | 14 Jul 2020 |
| UNITED KINGDOM | GBP | 209.72 | 209.05 | 14 Jul 2020 |
| EUROPE | EUR | 189.48 | 188.91 | 14 Jul 2020 |
| JAPAN | JPY | 1.5596 | 1.5549 | 14 Jul 2020 |
| UNITED STATES OF AMERICA | USD | 166.90 | 166.40 | 13 Jul 2020 |
| UNITED KINGDOM | GBP | 211.26 | 210.59 | 13 Jul 2020 |
| EUROPE | EUR | 189.05 | 188.48 | 13 Jul 2020 |
| JAPAN | JPY | 1.5591 | 1.5551 | 13 Jul 2020 |
10 Jul 2020
13 Jul 2020
KCA (Grade -3) Spot 9,297
13 Jul 2020
| Contract | Close | Change |
|---|---|---|
| CTV20 Oct-2020 | 63.75 | -0.96 |
| CTZ20 Dec-2020 | 63.35 | -0.96 |
| CTH21 Mar-2021 | 64.04 | -0.79 |
| Currency | Spot | Sight/OD | 1 Month | 2 Month | 3 Month | 4 Month | 5 Month | 6 Month |
|---|---|---|---|---|---|---|---|---|
| USD | 165.00 | 164.50 | 164.01 | 163.40 | 163.09 | 162.35 | 161.61 | 160.89 |
| EUR | 187.15 | 186.65 | 186.16 | 185.58 | 185.36 | 184.66 | 183.97 | 183.30 |
| GBP | 207.11 | 206.48 | 205.89 | 205.15 | 204.80 | 203.91 | 203.04 | 202.17 |
| JPY | 1.5545 | 1.5501 | 1.5308 | 1.5256 | 1.5235 | 1.5176 | 1.5117 | 1.5060 |
| AUD | 114.53 | 114.16 | 113.82 | 113.40 | 113.20 | 112.69 | 112.18 | 111.67 |
| CAD | 120.43 | 120.81 | 120.46 | 120.01 | 119.80 | 119.26 | 118.74 | 118.21 |
| PROD | LASTUS CENTS/LB | CHG US CENTS/LB | LAST YUAN/M | CHG YUAN/MT |
|---|---|---|---|---|
| CF105 | 12,605.00 | - 45.00 | 31 | 7,998 |
| CF103 | 12,415.00 | - 40.00 | 31 | 7,998 |
| CF101 | 12,235.00 | - 35.00 | 22,044 | 82,739 |
| CF011 | 11,990.00 | - 50.00 | 2,528 | 11,796 |
| CF009 | 11,670.00 | - 50.00 | 207,415 | 386,623 |
