|
EXCHANGE
RATE OF MAJOR COUNTRIES
IN
PAK RUPEES |
|
COUNTRY
|
U.S.A
|
U.K.
|
ITALY
|
FRANCE
|
GERMANY
|
BELGIUM
|
HOLLAND
|
|
Name
of Currency:
|
US$
|
Pound
Stg.
|
Lira
|
F.Franc
|
D.M.
|
Franc
|
Guilder
|
|
Prior
Delinking
|
9.8389
|
18.8892
|
0.0082
|
1.7223
|
4.3906
|
0.2574
|
4.9195
|
|
After
Delinking
|
|
1981-82
|
10.50
|
19.51
|
0.01
|
1.77
|
4.56
|
0.2569
|
4.66
|
|
1982-83
|
12.63
|
20.41
|
0.01
|
1.78
|
5.11
|
0.2610
|
4.63
|
|
1983-84
|
13.40
|
19.20
|
0.01
|
1.65
|
4.98
|
0.2450
|
4.40
|
|
1984-85
|
14.76
|
18.31
|
0.01
|
1.60
|
4.91
|
0.2538
|
4.34
|
|
1985-86
|
16.04
|
23.11
|
0.01
|
2.07
|
6.45
|
0.3154
|
5.01
|
|
1986-87
|
17.08
|
25.95
|
0.01
|
2.66
|
8.78
|
0.4284
|
7.92
|
|
1987-88
|
17.47
|
30.52
|
0.01
|
3.00
|
10.07
|
0.4819
|
8.95
|
|
1988-89
|
19.07
|
32.52
|
0.01
|
3.01
|
10.23
|
0.4885
|
9.03
|
|
1989-90
|
21.09
|
34.17
|
0.02
|
3.50
|
11.85
|
0.5663
|
10.51
|
|
1990-91
|
22.27
|
41.10
|
0.02
|
4.13
|
13.96
|
0.6872
|
12.39
|
|
1991-92
|
24.55
|
43.12
|
0.02
|
4.36
|
14.86
|
0.7289
|
13.17
|
|
1992-93
|
25.77
|
41.62
|
0.02
|
4.91
|
16.43
|
0.7994
|
14.53
|
|
1993-94
|
29.95
|
44.76
|
0.02
|
5.16
|
17.67
|
0.8288
|
15.80
|
|
1994-95
|
30.64
|
48.27
|
0.02
|
5.89
|
20.51
|
0.9950
|
18.30
|
|
1995-96
|
33.31
|
51.35
|
0.02
|
6.61
|
22.62
|
1.1105
|
20.49
|
|
1996-97
|
38.74
|
62.51
|
0.03
|
7.15
|
24.19
|
1.1734
|
21.55
|
|
1997-98
|
42.94
|
70.62
|
0.02
|
7.11
|
23.92
|
1.1948
|
21.13
|
|
1998-99
|
49.75
|
81.56
|
0.03
|
8.45
|
28.35
|
1.3760
|
25.24
|
|
1999-00
|
51.28
|
81.75
|
0.03
|
7.76
|
26.37
|
1.2704
|
23.32
|
|
2000-01
|
58.17
|
84.25
|
0.03
|
7.90
|
26.61
|
1.2869
|
23.56
|
|
|
EURO
|
|
2001-02
|
60.63
|
87.75
|
|
55.21
|
|
|
|
2002-03
|
57.58
|
94.27
|
-
|
55.21
|
-
|
-
|
|
2003-04
|
58.27
|
106.42
|
-
|
72.28
|
|
|
|
2004-05
|
59.53
|
113.18
|
-
|
75.36
|
-
|
-
|
|
2005-06
|
59.85
|
106.43
|
-
|
72.86
|
-
|
-
|
|
2006-07
|
60.63
|
117.18
|
-
|
79.17
|
|
|
|
2007-08
|
60.55
|
125.30
|
-
|
92.17
|
|
|
|
|
COUNTRY
|
JAPAN
|
HONGKONG
|
AUSTRALIA
|
SINGAPORE
|
USA
|
UK
|
GERMANY
|
|
Name
of Currency:
|
Yen
|
Dollar
|
Dollar
|
Dollar
|
Dollar
|
Pound
Stg
|
D.M
|
|
Prior
Delinking
|
0.0450
|
1.9068
|
11.1162
|
4.8339
|
-
|
-
|
-
|
|
After
Delinking
|
|
1981-82
|
0.05
|
1.92
|
11.51
|
4.10
|
-
|
-
|
-
|
|
1982-83
|
0.05
|
1.93
|
11.72
|
5.41
|
-
|
-
|
-
|
|
1983-84
|
0.96
|
1.73
|
12.15
|
6.31
|
-
|
-
|
-
|
|
1984-85
|
0.60
|
1.95
|
11.65
|
6.90
|
-
|
-
|
-
|
|
1985-86
|
0.08
|
2.06
|
11.23
|
7.47
|
-
|
-
|
-
|
|
1986-87
|
0.11
|
2.18
|
11.32
|
7.84
|
-
|
-
|
-
|
|
1987-88
|
0.13
|
2.24
|
12.68
|
8.51
|
-
|
-
|
-
|
|
1988-89
|
0.14
|
2.48
|
15.50
|
9.62
|
-
|
-
|
-
|
|
1989-90
|
0.16
|
2.89
|
16.33
|
11.08
|
-
|
-
|
-
|
|
1990-91
|
0.16
|
2.85
|
17.40
|
12.64
|
-
|
-
|
-
|
|
1991-92
|
0.19
|
3.18
|
18.81
|
14.56
|
-
|
-
|
-
|
|
1992-93
|
0.22
|
3.31
|
18.00
|
15.78
|
-
|
-
|
-
|
|
1993-94
|
0.28
|
3.89
|
22.79
|
18.89
|
-
|
-
|
-
|
|
1994-95
|
0.32
|
3.96
|
11.82
|
21.07
|
-
|
-
|
-
|
|
1995-96
|
0.32
|
4.27
|
25.18
|
23.52
|
-
|
-
|
-
|
|
1996-97
|
0.33
|
4.95
|
30.25
|
27.24
|
-
|
-
|
-
|
|
1997-98
|
0.34
|
5.54
|
29.12
|
26.77
|
-
|
-
|
-
|
|
1998-99
|
0.40
|
6.57
|
31.18
|
29.34
|
-
|
-
|
-
|
|
1999-00
|
0.46
|
6.59
|
32.13
|
30.47
|
-
|
-
|
-
|
|
2000-01
|
0.51
|
7.45
|
31.14
|
32.99
|
-
|
-
|
-
|
|
2001-02
|
0.48
|
7.65
|
32.19
|
33.61
|
-
|
-
|
-
|
|
2002-03
|
0.49
|
7.38
|
37.83
|
33.02
|
-
|
-
|
-
|
|
2003-04
|
0.54
|
7.47
|
42.74
|
34.42
|
-
|
-
|
-
|
|
2004-05
|
0.55
|
7.61
|
41.06
|
33.50
|
-
|
-
|
-
|
|
2005-06
|
0.52
|
7.71
|
44.75
|
36.41
|
-
|
-
|
-
|
|
2006-07
|
0.51
|
7.73
|
47.67
|
39.16
|
|
|
|
|
2007-08
|
0.57
|
8.03
|
56.20
|
43.68
|
|
|
|
|
Note : Exchange Rate Per US$ in Pak Rs
Source :DAWN/SBP
-